SLR Senior Investment Corp. - 11 Year Stock Price History | SUNS
Historical daily share price chart and data for SLR Senior Investment Corp. from 2011 to 2022 adjusted for splits and dividends. SUNS was delisted after April 01, 2022.
- The latest closing stock price for SLR Senior Investment Corp. on April 01, 2022 is 14.16.
- The all-time high SLR Senior Investment Corp. closing stock price was 15.46 on October 19, 2021.
| SLR Senior Investment Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 13.8366 | 13.8631 | 14.6561 | 13.2198 | 14.1600 | 3.46% |
| 2021 | 14.4435 | 12.8649 | 15.4638 | 12.8649 | 13.6869 | 4.48% |
| 2020 | 11.9048 | 14.4989 | 15.1228 | 5.8782 | 13.1004 | -9.39% |
| 2019 | 13.4221 | 11.5991 | 14.8932 | 11.5916 | 14.4579 | 26.38% |
| 2018 | 12.0615 | 12.2666 | 12.5853 | 11.0165 | 11.4402 | -7.37% |
| 2017 | 11.5945 | 10.7206 | 12.6491 | 10.7206 | 12.3501 | 17.16% |
| 2016 | 9.5454 | 8.7866 | 10.6644 | 7.7615 | 10.5410 | 20.85% |
| 2015 | 8.7184 | 7.9867 | 9.2756 | 7.9867 | 8.7222 | 8.92% |
| 2014 | 8.4500 | 8.9872 | 9.2673 | 7.7064 | 8.0081 | -10.50% |
| 2013 | 8.7940 | 8.6588 | 9.2033 | 8.4092 | 8.9479 | 5.28% |
| 2012 | 7.5017 | 6.6827 | 8.5814 | 6.5602 | 8.4994 | 27.75% |
